Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.68	18.76	18.52	18.68	148,848	-0.08(-0.42%)
Feb 27, 2017	18.79	19.03	18.71	18.76	74,626	+0.02(+0.13%)
Feb 24, 2017	18.48	18.81	18.41	18.74	69,162	+0.24(+1.31%)
Feb 23, 2017	18.32	18.57	18.20	18.50	112,447	+0.23(+1.24%)
Feb 22, 2017	18.24	18.36	18.12	18.27	85,965	-0.09(-0.51%)
Feb 21, 2017	18.32	18.42	18.13	18.36	79,889	-0.02(-0.13%)
Feb 17, 2017		18.39	18.39	18.39	0	-0.02(-0.13%)
Feb 16, 2017	18.34	18.68	18.27	18.41	125,181	-0.06(-0.34%)
Feb 15, 2017	18.25	18.50	18.10	18.47	89,773	+0.09(+0.51%)
Feb 14, 2017	18.03	18.50	17.95	18.38	145,817	+0.17(+0.95%)
Feb 13, 2017	18.39	18.69	18.10	18.21	161,554	-0.31(-1.65%)
Feb 10, 2017	18.40	18.68	18.22	18.51	92,245	+0.11(+0.60%)
Feb 09, 2017	18.28	18.46	18.16	18.40	61,974	+0.13(+0.73%)
Feb 08, 2017	18.39	18.42	18.10	18.27	102,003	-0.05(-0.30%)
Feb 07, 2017	18.29	18.43	18.27	18.32	79,027	+0.05(+0.26%)
Feb 06, 2017	18.33	18.44	18.23	18.28	78,919	-0.05(-0.30%)
Feb 03, 2017	18.35	18.43	18.23	18.33	76,233	+0.10(+0.56%)
Feb 02, 2017	18.22	18.39	17.99	18.23	67,364	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.