Indicators

Urban Edge Properties (NY: UE )

16.96 -0.10 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.01	17.02	16.73	16.84	615,214	+0.02(+0.12%)
Feb 28, 2024	16.61	17.00	16.57	16.82	686,043	+0.04(+0.24%)
Feb 27, 2024	16.81	16.85	16.68	16.78	796,119	+0.08(+0.47%)
Feb 26, 2024	16.73	16.83	16.62	16.70	619,886	-0.11(-0.65%)
Feb 23, 2024	16.86	16.90	16.75	16.81	689,071	-0.11(-0.64%)
Feb 22, 2024	16.92	16.97	16.80	16.92	1,176,963	-0.05(-0.29%)
Feb 21, 2024	16.91	17.09	16.85	16.97	1,130,234	+0.06(+0.35%)
Feb 20, 2024	16.98	17.16	16.89	16.91	1,203,821	-0.24(-1.39%)
Feb 16, 2024	17.11	17.49	16.99	17.15	1,636,976	-0.18(-1.03%)
Feb 15, 2024	17.19	17.37	17.18	17.32	1,169,680	+0.14(+0.81%)
Feb 14, 2024	17.71	17.78	16.96	17.19	1,598,194	-0.16(-0.91%)
Feb 13, 2024	17.07	17.43	16.84	17.34	2,355,285	-0.23(-1.30%)
Feb 12, 2024	17.42	17.62	17.34	17.57	1,345,826	+0.21(+1.20%)
Feb 09, 2024	17.36	17.38	17.15	17.36	664,232	-0.03(-0.17%)
Feb 08, 2024	17.17	17.43	17.08	17.39	1,762,842	+0.27(+1.56%)
Feb 07, 2024	17.23	17.26	17.08	17.13	693,712	-0.10(-0.57%)
Feb 06, 2024	16.73	17.25	16.70	17.23	808,881	+0.45(+2.66%)
Feb 05, 2024	16.80	16.99	16.66	16.78	623,224	-0.31(-1.80%)
Feb 02, 2024	16.99	17.23	16.83	17.09	671,834	-0.20(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.