Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.91	20.91	20.39	20.61	443,381	+0.17(+0.84%)
Feb 27, 2017	20.22	20.54	20.19	20.44	311,880	+0.15(+0.72%)
Feb 24, 2017	20.25	20.33	20.02	20.29	307,154	-0.06(-0.30%)
Feb 23, 2017	20.80	20.88	20.32	20.35	332,332	-0.39(-1.88%)
Feb 22, 2017	20.95	21.12	20.64	20.74	654,010	-0.20(-0.97%)
Feb 21, 2017	21.00	21.16	20.87	20.94	432,887	+0.09(+0.45%)
Feb 17, 2017		20.85	20.85	20.85	0	-0.23(-1.09%)
Feb 16, 2017	21.48	21.77	20.94	21.08	779,165	-0.43(-2.01%)
Feb 15, 2017	21.41	21.55	20.93	21.51	1,141,227	-0.25(-1.13%)
Feb 14, 2017	21.19	22.04	20.83	21.76	1,809,104	+1.74(+8.69%)
Feb 13, 2017	19.76	20.19	19.76	20.02	572,063	+0.29(+1.46%)
Feb 10, 2017	19.50	19.75	19.36	19.73	418,509	+0.41(+2.11%)
Feb 09, 2017	18.93	19.40	18.77	19.32	420,668	+0.38(+2.02%)
Feb 08, 2017	18.99	18.99	18.65	18.94	280,654	-0.06(-0.31%)
Feb 07, 2017	19.26	19.26	18.96	19.00	217,148	-0.14(-0.71%)
Feb 06, 2017	19.30	19.36	18.92	19.14	217,080	-0.20(-1.01%)
Feb 03, 2017	19.33	19.44	19.22	19.33	278,784	+0.24(+1.24%)
Feb 02, 2017	19.03	19.26	18.85	19.09	333,014	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.