Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.141	6.227	5.961	6.035	692,884	-0.11(-1.82%)
Feb 25, 2010	6.178	6.203	6.010	6.147	706,172	-0.16(-2.46%)
Feb 24, 2010	6.327	6.445	6.265	6.302	475,669	+0.02(+0.30%)
Feb 23, 2010	6.352	6.376	6.238	6.283	326,284	-0.06(-0.98%)
Feb 22, 2010	6.376	6.376	6.172	6.345	486,817	+0.00(+0.00%)
Feb 19, 2010	6.234	6.389	6.190	6.345	412,272	+0.10(+1.59%)
Feb 18, 2010	6.110	6.258	6.085	6.246	304,215	+0.16(+2.55%)
Feb 17, 2010	6.141	6.184	6.048	6.091	221,145	+0.00(+0.00%)
Feb 16, 2010	5.874	6.091	5.799	6.091	419,768	+0.28(+4.80%)
Feb 12, 2010	5.682	5.812	5.812	5.812	380,482	+0.04(+0.64%)
Feb 11, 2010	5.669	5.787	5.589	5.775	239,470	+0.11(+1.86%)
Feb 10, 2010	5.675	5.706	5.582	5.669	348,767	+0.01(+0.11%)
Feb 09, 2010	5.477	5.713	5.434	5.663	428,099	+0.32(+5.92%)
Feb 08, 2010	5.514	5.520	5.347	5.347	239,936	-0.16(-2.93%)
Feb 05, 2010	5.514	5.558	5.272	5.508	422,737	-0.01(-0.11%)
Feb 04, 2010	5.787	5.824	5.489	5.514	437,604	-0.31(-5.32%)
Feb 03, 2010	5.899	5.992	5.775	5.824	322,300	-0.12(-1.98%)
Feb 02, 2010	5.967	6.041	5.899	5.942	345,747	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.