Indicators

(NY: RYSE )

25.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.85	23.85	23.85	23.85	0	+0.01(+0.04%)
Feb 28, 2024	23.84	23.84	23.84	23.84	27	-0.09(-0.36%)
Feb 27, 2024	23.93	23.93	23.93	23.93	27	+0.07(+0.29%)
Feb 26, 2024	23.83	23.85	23.83	23.85	225	+0.08(+0.36%)
Feb 23, 2024	23.77	23.77	23.77	23.77	100	-0.19(-0.79%)
Feb 22, 2024	23.96	23.96	23.96	23.96	39	+0.01(+0.06%)
Feb 21, 2024	23.95	23.95	23.95	23.95	2	+0.13(+0.55%)
Feb 20, 2024	23.84	23.84	23.81	23.81	388	-0.02(-0.06%)
Feb 16, 2024	23.83	23.83	23.83	23.83	100	+0.15(+0.63%)
Feb 15, 2024	23.68	23.68	23.68	23.68	12	-0.07(-0.27%)
Feb 14, 2024	23.76	23.76	23.75	23.75	210	-0.14(-0.57%)
Feb 13, 2024	23.81	23.88	23.80	23.88	2,020	+0.41(+1.73%)
Feb 12, 2024	23.47	23.48	23.47	23.48	147	-0.01(-0.06%)
Feb 09, 2024	23.49	23.49	23.49	23.49	100	+0.07(+0.28%)
Feb 08, 2024	23.45	23.45	23.39	23.42	399	+0.16(+0.71%)
Feb 07, 2024	23.26	23.26	23.26	23.26	131	+0.06(+0.27%)
Feb 06, 2024	23.20	23.20	23.20	23.20	114	-0.23(-0.99%)
Feb 05, 2024	23.30	23.43	23.30	23.43	372	+0.47(+2.04%)
Feb 02, 2024	23.00	23.03	22.96	22.96	5,640	+0.53(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.