Indicators

(NY: HAPI )

32.00 +0.07 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.39	30.39	30.39	30.39	13	+0.24(+0.81%)
Feb 28, 2024	30.17	30.17	30.14	30.14	253	-0.09(-0.28%)
Feb 27, 2024	30.23	30.23	30.23	30.23	59	+0.01(+0.02%)
Feb 26, 2024	30.22	30.22	30.22	30.22	7	-0.13(-0.44%)
Feb 23, 2024	30.37	30.37	30.36	30.36	208	+0.01(+0.04%)
Feb 22, 2024	30.34	30.34	30.34	30.34	75	+0.70(+2.35%)
Feb 21, 2024	29.65	29.65	29.65	29.65	220	+0.04(+0.14%)
Feb 20, 2024	29.61	29.61	29.61	29.61	140	-0.26(-0.87%)
Feb 16, 2024	29.87	29.87	29.87	29.87	187	-0.12(-0.40%)
Feb 15, 2024	29.99	29.99	29.99	29.99	13	+0.15(+0.51%)
Feb 14, 2024	29.64	29.83	29.64	29.83	256	+0.31(+1.05%)
Feb 13, 2024	29.53	29.53	29.53	29.53	41	-0.41(-1.38%)
Feb 12, 2024	29.99	29.99	29.94	29.94	913	-0.04(-0.14%)
Feb 09, 2024	29.95	29.98	29.86	29.98	769	+0.18(+0.62%)
Feb 08, 2024	29.80	29.80	29.80	29.80	44	+0.05(+0.16%)
Feb 07, 2024	29.71	29.75	29.68	29.75	683	+0.27(+0.91%)
Feb 06, 2024	29.41	29.48	29.41	29.48	1,964	+0.05(+0.16%)
Feb 05, 2024	29.57	29.57	29.42	29.43	2,197	-0.06(-0.19%)
Feb 02, 2024	29.51	29.52	29.49	29.49	1,142	+0.44(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.