Indicators

(NY: TILL )

22.15 +0.13 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.13	21.13	21.13	21.13	265	-0.25(-1.15%)
Feb 28, 2024	21.38	21.38	21.38	21.38	131	+0.03(+0.15%)
Feb 27, 2024	21.31	21.38	21.31	21.34	1,992	+0.25(+1.17%)
Feb 26, 2024	20.89	21.10	20.89	21.09	1,856	+0.20(+0.96%)
Feb 23, 2024	20.89	20.95	20.84	20.89	1,484	-0.27(-1.25%)
Feb 22, 2024	21.23	21.23	21.10	21.16	3,946	-0.06(-0.28%)
Feb 21, 2024	21.22	21.22	21.22	21.22	111	-0.13(-0.61%)
Feb 20, 2024	21.26	21.35	21.26	21.35	315	+0.19(+0.90%)
Feb 16, 2024	21.18	21.18	21.08	21.16	788	+0.07(+0.31%)
Feb 15, 2024	21.16	21.17	21.09	21.09	945	-0.40(-1.86%)
Feb 14, 2024	21.45	21.50	21.45	21.50	544	-0.21(-0.99%)
Feb 13, 2024	21.66	21.71	21.66	21.71	401	-0.07(-0.34%)
Feb 12, 2024	21.76	21.88	21.75	21.79	891	-0.05(-0.23%)
Feb 09, 2024	22.00	22.00	21.82	21.84	957	-0.05(-0.21%)
Feb 08, 2024	21.84	21.89	21.75	21.88	7,154	-0.08(-0.38%)
Feb 07, 2024	21.96	21.96	21.96	21.96	109	+0.02(+0.09%)
Feb 06, 2024	21.88	21.95	21.88	21.95	397	+0.03(+0.14%)
Feb 05, 2024	22.02	22.02	21.91	21.91	5,541	-0.13(-0.59%)
Feb 02, 2024	21.98	22.05	21.97	22.05	524	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.