Indicators

Velo3D Inc (NY: VLD )

0.1900 -0.0051 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2770	0.2950	0.2618	0.2731	4,051,802	-0.00(-1.01%)
Feb 28, 2024	0.2770	0.2799	0.2700	0.2759	1,726,082	+0.01(+2.00%)
Feb 27, 2024	0.2770	0.2800	0.2651	0.2705	2,238,587	-0.01(-3.91%)
Feb 26, 2024	0.2600	0.2850	0.2600	0.2815	1,645,220	+0.02(+8.27%)
Feb 23, 2024	0.2693	0.2850	0.2600	0.2600	2,374,272	-0.01(-3.45%)
Feb 22, 2024	0.2700	0.2844	0.2550	0.2693	2,660,734	-0.00(-1.50%)
Feb 21, 2024	0.2800	0.3095	0.2701	0.2734	3,051,547	-0.01(-2.64%)
Feb 20, 2024	0.3200	0.3233	0.2802	0.2808	2,895,633	-0.03(-9.04%)
Feb 16, 2024	0.3002	0.3250	0.2910	0.3087	5,366,788	-0.00(-0.42%)
Feb 15, 2024	0.2763	0.3144	0.2650	0.3100	8,141,646	+0.05(+19.64%)
Feb 14, 2024	0.2600	0.2698	0.2526	0.2591	2,047,226	+0.01(+2.74%)
Feb 13, 2024	0.2950	0.3059	0.2336	0.2522	10,499,854	-0.05(-17.28%)
Feb 12, 2024	0.2786	0.3050	0.2750	0.3049	3,287,371	+0.03(+12.93%)
Feb 09, 2024	0.2800	0.2840	0.2616	0.2700	4,392,181	+0.01(+2.78%)
Feb 08, 2024	0.2108	0.2680	0.2036	0.2627	9,493,434	+0.06(+31.15%)
Feb 07, 2024	0.2300	0.2340	0.1895	0.2003	8,783,157	-0.03(-11.21%)
Feb 06, 2024	0.2445	0.2563	0.2183	0.2256	6,182,589	-0.02(-7.92%)
Feb 05, 2024	0.2675	0.2675	0.2315	0.2450	4,010,759	-0.01(-4.22%)
Feb 02, 2024	0.2650	0.2703	0.2510	0.2558	4,073,403	+0.01(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.