Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.1964 +0.0129 (+7.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.000 8.190 7.790 8.130 435,481 +0.08(+0.99%)
Feb 25, 2022 7.640 8.050 7.500 8.050 454,642 +0.44(+5.78%)
Feb 24, 2022 6.590 7.620 6.542 7.610 779,902 +0.39(+5.40%)
Feb 23, 2022 7.210 7.330 7.150 7.220 418,798 +0.03(+0.42%)
Feb 22, 2022 7.190 7.340 6.870 7.190 514,298 -0.18(-2.44%)
Feb 18, 2022 7.370 0 +0.07(+0.96%)
Feb 17, 2022 7.400 7.520 7.270 7.300 250,979 -0.24(-3.18%)
Feb 16, 2022 7.510 7.720 7.336 7.540 301,851 +0.01(+0.13%)
Feb 15, 2022 7.140 7.560 7.060 7.530 296,844 +0.51(+7.26%)
Feb 14, 2022 6.890 7.120 6.867 7.020 488,512 -0.01(-0.14%)
Feb 11, 2022 7.310 7.720 6.920 7.030 749,456 -0.28(-3.83%)
Feb 10, 2022 7.360 7.770 6.980 7.310 593,642 -0.20(-2.66%)
Feb 09, 2022 7.000 7.590 6.900 7.510 611,463 +0.56(+8.06%)
Feb 08, 2022 6.750 6.950 6.600 6.950 575,864 +0.28(+4.20%)
Feb 07, 2022 6.550 7.080 6.510 6.670 768,973 +0.36(+5.71%)
Feb 04, 2022 6.140 6.450 6.010 6.310 357,789 +0.22(+3.61%)
Feb 03, 2022 6.130 6.090 443,271 -0.19(-3.03%)
Feb 02, 2022 6.750 6.750 6.055 6.280 528,213 -0.30(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.