Indicators

Nerdy Inc (NY: NRDY )

1.810 -0.020 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.530	2.595	2.490	2.510	320,802	+0.00(+0.00%)
Feb 27, 2023	2.490	2.570	2.450	2.510	297,576	+0.08(+3.29%)
Feb 24, 2023	2.560	2.570	2.410	2.430	223,227	-0.17(-6.54%)
Feb 23, 2023	2.760	2.760	2.590	2.600	282,577	-0.15(-5.45%)
Feb 22, 2023	2.560	2.750	2.540	2.750	305,018	+0.21(+8.27%)
Feb 21, 2023	2.740	2.800	2.490	2.540	1,409,399	-0.28(-9.93%)
Feb 17, 2023	2.880	2.880	2.790	2.820	468,822	-0.05(-1.74%)
Feb 16, 2023	3.110	3.130	2.870	2.870	507,376	-0.32(-10.03%)
Feb 15, 2023	3.100	3.200	3.060	3.190	369,533	+0.07(+2.24%)
Feb 14, 2023	3.090	3.255	3.041	3.120	400,393	+0.00(+0.00%)
Feb 13, 2023	2.980	3.130	2.885	3.120	392,634	+0.19(+6.48%)
Feb 10, 2023	2.970	3.000	2.880	2.930	538,677	-0.03(-1.01%)
Feb 09, 2023	3.140	3.140	2.950	2.960	614,104	-0.14(-4.52%)
Feb 08, 2023	2.880	3.120	2.877	3.100	456,960	+0.14(+4.73%)
Feb 07, 2023	2.900	2.970	2.830	2.960	511,110	+0.01(+0.34%)
Feb 06, 2023	3.360	3.364	2.840	2.950	1,464,960	-0.38(-11.41%)
Feb 03, 2023	3.060	4.440	3.000	3.330	4,710,327	+0.22(+7.07%)
Feb 02, 2023	3.040	3.110	2.990	3.110	532,775	+0.13(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.