Indicators

Danimer Scientific Inc (NY: DNMR )

0.6300 -0.0272 (-4.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.510	2.640	2.380	2.580	1,221,341	+0.09(+3.61%)
Feb 27, 2023	2.750	2.850	2.475	2.490	4,596,794	-0.06(-2.35%)
Feb 24, 2023	2.220	2.660	2.070	2.550	10,964,575	+0.55(+27.50%)
Feb 23, 2023	2.110	2.160	1.960	2.000	736,415	-0.09(-4.31%)
Feb 22, 2023	2.110	2.210	2.060	2.090	812,944	-0.02(-0.95%)
Feb 21, 2023	2.180	2.210	2.095	2.110	850,155	-0.10(-4.52%)
Feb 17, 2023	2.290	2.310	2.200	2.210	645,718	-0.11(-4.74%)
Feb 16, 2023	2.340	2.420	2.250	2.320	711,470	-0.08(-3.33%)
Feb 15, 2023	2.270	2.430	2.225	2.400	688,870	+0.11(+4.80%)
Feb 14, 2023	2.300	2.330	2.210	2.290	881,186	+0.02(+0.88%)
Feb 13, 2023	2.290	2.310	2.200	2.270	537,495	-0.01(-0.44%)
Feb 10, 2023	2.300	2.301	2.200	2.280	598,398	-0.04(-1.72%)
Feb 09, 2023	2.530	2.530	2.300	2.320	646,966	-0.12(-4.92%)
Feb 08, 2023	2.540	2.650	2.420	2.440	483,226	-0.09(-3.56%)
Feb 07, 2023	2.560	2.580	2.390	2.530	853,240	-0.03(-1.17%)
Feb 06, 2023	2.670	2.705	2.495	2.560	772,208	-0.15(-5.54%)
Feb 03, 2023	2.620	2.780	2.562	2.710	1,323,820	+0.01(+0.37%)
Feb 02, 2023	2.470	2.759	2.470	2.700	2,168,624	+0.35(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.