Indicators

Piper Jaffray Companies (NY: PIPR )

213.40 +3.68 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	134.82	138.46	134.82	135.85	263,958	-0.63(-0.46%)
Feb 25, 2022	134.35	138.16	135.51	136.48	135,006	+2.43(+1.81%)
Feb 24, 2022	129.33	134.77	126.58	134.05	133,673	+1.26(+0.95%)
Feb 23, 2022	137.56	137.90	132.43	132.79	112,909	-3.80(-2.78%)
Feb 22, 2022	137.48	139.15	135.62	136.59	143,456	-1.80(-1.30%)
Feb 18, 2022				138.39	0	-0.29(-0.21%)
Feb 17, 2022	139.35	140.37	137.27	138.68	104,768	-2.08(-1.48%)
Feb 16, 2022	138.17	142.74	137.36	140.77	133,250	+1.65(+1.19%)
Feb 15, 2022	139.78	142.66	138.22	139.12	142,442	+1.63(+1.19%)
Feb 14, 2022	136.30	138.15	133.59	137.48	153,949	+1.24(+0.91%)
Feb 11, 2022	137.07	139.03	134.44	136.24	209,590	-0.32(-0.24%)
Feb 10, 2022	154.79	154.79	135.98	136.56	240,084	-5.10(-3.60%)
Feb 09, 2022	141.87	143.85	141.00	141.67	128,019	+1.29(+0.92%)
Feb 08, 2022	137.28	140.80	136.25	140.37	47,891	+2.35(+1.70%)
Feb 07, 2022	137.84	139.33	137.34	138.02	42,585	-0.51(-0.37%)
Feb 04, 2022	136.08	140.08	136.08	138.54	67,298	+1.96(+1.44%)
Feb 03, 2022	137.11			136.57	89,628	-1.70(-1.23%)
Feb 02, 2022	141.34	141.34	136.92	138.27	74,187	-2.65(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.