Indicators

Piper Jaffray Companies (NY: PIPR )

213.40 +3.68 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	92.98	95.68	91.40	93.15	99,753	+0.29(+0.31%)
Feb 25, 2021	95.73	96.60	92.85	92.86	53,840	-2.35(-2.47%)
Feb 24, 2021	93.60	95.90	92.12	95.21	72,941	+1.78(+1.90%)
Feb 23, 2021	94.91	95.87	92.39	93.43	113,238	-1.18(-1.25%)
Feb 22, 2021	92.03	94.99	92.03	94.62	78,570	+1.03(+1.10%)
Feb 19, 2021	92.54	93.58	92.22	93.58	76,470	+1.15(+1.24%)
Feb 18, 2021	91.79	92.92	91.04	92.43	91,007	-0.12(-0.13%)
Feb 17, 2021	92.20	93.13	90.59	92.56	70,723	-0.44(-0.47%)
Feb 16, 2021	95.12	96.04	92.86	93.00	73,621	-1.48(-1.57%)
Feb 12, 2021	91.72	94.88	91.12	94.48	80,008	+2.27(+2.46%)
Feb 11, 2021	90.71	92.21	90.05	92.21	79,102	+1.82(+2.02%)
Feb 10, 2021	91.03	92.24	89.47	90.38	71,618	+0.13(+0.15%)
Feb 09, 2021	91.10	91.12	87.53	90.25	123,569	-1.06(-1.16%)
Feb 08, 2021	88.60	91.43	88.27	91.31	138,106	+2.85(+3.22%)
Feb 05, 2021	88.56	89.65	85.34	88.47	68,709	+0.86(+0.98%)
Feb 04, 2021	85.71	88.93	84.57	87.61	103,532	+3.29(+3.91%)
Feb 03, 2021	83.94	85.49	83.80	84.31	59,779	-0.13(-0.16%)
Feb 02, 2021	83.66	85.48	83.57	84.44	39,688	+2.04(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.