Indicators

Piper Jaffray Companies (NY: PIPR )

212.51 -2.99 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.34	61.43	59.65	60.72	142,658	-1.55(-2.48%)
Feb 27, 2020	62.44	64.87	61.89	62.26	127,383	-1.62(-2.54%)
Feb 26, 2020	65.34	65.73	63.77	63.88	80,443	-0.99(-1.53%)
Feb 25, 2020	68.19	68.19	64.84	64.87	92,260	-3.07(-4.52%)
Feb 24, 2020	67.66	68.23	67.06	67.95	68,400	-2.09(-2.98%)
Feb 21, 2020	70.59	71.00	69.29	70.04	133,637	-0.82(-1.16%)
Feb 20, 2020	72.23	72.59	70.78	70.85	91,041	-2.49(-3.40%)
Feb 19, 2020	73.33	73.56	72.89	73.35	49,890	+0.18(+0.24%)
Feb 18, 2020	73.72	73.72	72.55	73.17	129,454	-0.62(-0.84%)
Feb 14, 2020	74.12	74.57	73.57	73.79	47,711	-0.25(-0.33%)
Feb 13, 2020	73.38	74.60	73.38	74.04	40,575	+0.32(+0.43%)
Feb 12, 2020	73.82	74.40	72.80	73.72	74,194	+0.44(+0.59%)
Feb 11, 2020	73.75	74.28	72.89	73.29	64,822	-0.02(-0.02%)
Feb 10, 2020	72.29	73.39	71.83	73.30	61,052	+0.67(+0.93%)
Feb 07, 2020	72.62	73.18	72.26	72.63	66,350	-0.47(-0.64%)
Feb 06, 2020	74.31	74.31	72.57	73.10	76,635	-0.87(-1.18%)
Feb 05, 2020	73.79	74.42	72.83	73.97	100,838	+0.82(+1.12%)
Feb 04, 2020	73.50	74.04	72.72	73.15	94,750	+0.83(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.