Indicators

S&P Technology Dividend Aristocrats ETF (NY: TDV )

76.32 -0.47 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.39	70.69	70.30	70.61	11,304	+0.42(+0.59%)
Feb 28, 2024	70.28	70.35	69.95	70.19	11,864	-0.26(-0.37%)
Feb 27, 2024	70.51	70.54	70.29	70.45	12,483	+0.04(+0.06%)
Feb 26, 2024	70.74	70.74	70.30	70.41	14,038	-0.10(-0.14%)
Feb 23, 2024	70.72	70.80	70.34	70.51	9,657	-0.08(-0.11%)
Feb 22, 2024	70.03	70.76	69.87	70.59	21,290	+1.21(+1.75%)
Feb 21, 2024	68.97	69.37	68.82	69.37	20,707	+0.11(+0.15%)
Feb 20, 2024	69.23	69.41	68.96	69.27	14,545	-0.50(-0.71%)
Feb 16, 2024	70.30	70.37	69.76	69.76	9,725	-0.53(-0.75%)
Feb 15, 2024	69.80	70.46	69.80	70.29	24,726	+0.71(+1.01%)
Feb 14, 2024	68.88	69.59	68.87	69.58	29,967	+1.23(+1.80%)
Feb 13, 2024	68.82	68.94	67.94	68.35	33,432	-1.84(-2.62%)
Feb 12, 2024	69.99	70.69	69.99	70.19	14,854	+0.10(+0.15%)
Feb 09, 2024	69.70	70.12	69.53	70.09	22,370	+0.82(+1.19%)
Feb 08, 2024	68.44	69.29	68.44	69.26	43,766	+0.89(+1.30%)
Feb 07, 2024	68.11	68.56	68.11	68.38	25,509	+0.40(+0.59%)
Feb 06, 2024	68.30	68.30	67.84	67.98	30,426	-0.14(-0.21%)
Feb 05, 2024	68.36	68.36	67.73	68.12	27,770	-0.52(-0.75%)
Feb 02, 2024	68.49	68.79	68.14	68.64	30,493	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.