Indicators

Valaris Ltd (NY: VAL )

72.15 -3.53 (-4.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	67.57	67.89	66.44	67.25	929,543	+0.49(+0.73%)
Feb 27, 2023	65.34	66.89	64.76	66.76	626,526	+1.46(+2.24%)
Feb 24, 2023	63.96	66.09	63.50	65.30	717,835	+0.36(+0.55%)
Feb 23, 2023	65.65	66.05	63.30	64.94	1,386,386	+0.19(+0.29%)
Feb 22, 2023	66.05	68.13	62.75	64.75	1,857,319	-2.45(-3.65%)
Feb 21, 2023	71.91	72.62	67.07	67.20	2,147,292	-6.64(-8.99%)
Feb 17, 2023	77.41	77.53	73.44	73.84	961,490	-4.78(-6.08%)
Feb 16, 2023	78.15	79.57	77.98	78.62	544,499	-0.21(-0.27%)
Feb 15, 2023	77.60	78.83	77.11	78.83	659,584	-0.07(-0.09%)
Feb 14, 2023	78.00	80.00	77.45	78.90	655,970	+0.00(+0.00%)
Feb 13, 2023	77.95	79.76	77.10	78.90	427,141	+0.20(+0.25%)
Feb 10, 2023	78.35	79.32	78.11	78.70	553,901	+0.70(+0.90%)
Feb 09, 2023	78.53	79.22	77.45	78.00	715,908	-1.01(-1.28%)
Feb 08, 2023	77.31	79.97	77.01	79.01	1,146,991	+1.97(+2.56%)
Feb 07, 2023	74.65	77.09	74.40	77.04	916,297	+3.12(+4.22%)
Feb 06, 2023	73.45	74.19	72.38	73.92	557,714	+0.91(+1.25%)
Feb 03, 2023	70.62	73.86	70.41	73.01	1,000,004	+2.56(+3.63%)
Feb 02, 2023	72.34	73.09	68.82	70.45	1,237,486	-1.89(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.