Indicators

L3Harris Technologies Inc (NY: LHX )

220.22 -1.20 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	178.52	180.89	174.04	180.54	3,283,196	-3.84(-2.08%)
Feb 27, 2020	190.39	191.76	183.90	184.39	2,534,784	-7.65(-3.98%)
Feb 26, 2020	191.58	196.99	191.54	192.04	2,454,020	+0.51(+0.27%)
Feb 25, 2020	200.26	201.59	190.74	191.53	2,088,896	-8.49(-4.25%)
Feb 24, 2020	199.21	201.56	197.98	200.02	1,298,340	-3.41(-1.68%)
Feb 21, 2020	203.61	204.74	202.30	203.43	1,312,818	-0.91(-0.45%)
Feb 20, 2020	206.75	207.47	202.24	204.35	1,048,843	-1.99(-0.96%)
Feb 19, 2020	208.74	209.74	205.91	206.34	1,588,365	-2.51(-1.20%)
Feb 18, 2020	208.18	209.88	206.87	208.85	999,139	+0.16(+0.08%)
Feb 14, 2020	207.41	209.52	206.79	208.68	1,289,162	+1.41(+0.68%)
Feb 13, 2020	209.27	210.90	207.23	207.28	1,300,985	-2.77(-1.32%)
Feb 12, 2020	208.63	210.22	205.22	210.04	1,570,006	+1.86(+0.89%)
Feb 11, 2020	209.34	209.50	207.11	208.18	1,405,964	-1.46(-0.70%)
Feb 10, 2020	209.89	210.91	207.48	209.64	1,153,428	-0.24(-0.11%)
Feb 07, 2020	207.47	210.54	206.35	209.88	1,346,879	+3.54(+1.72%)
Feb 06, 2020	204.21	207.79	203.59	206.34	1,597,307	+2.29(+1.12%)
Feb 05, 2020	205.09	206.25	202.62	204.04	1,441,756	-0.25(-0.12%)
Feb 04, 2020	205.77	208.64	202.97	204.29	1,974,253	+2.60(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.