Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.43 +0.09 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.25	19.36	19.25	19.31	485,642	+0.03(+0.15%)
Feb 28, 2024	19.27	19.30	19.25	19.28	208,515	+0.07(+0.36%)
Feb 27, 2024	19.24	19.27	19.20	19.21	212,842	-0.04(-0.21%)
Feb 26, 2024	19.25	19.27	19.22	19.25	314,256	-0.03(-0.15%)
Feb 23, 2024	19.33	19.33	19.27	19.28	575,734	-0.05(-0.26%)
Feb 22, 2024	19.42	19.44	19.29	19.33	230,674	-0.16(-0.81%)
Feb 21, 2024	19.53	19.57	19.45	19.48	127,999	-0.06(-0.30%)
Feb 20, 2024	19.62	19.63	19.54	19.54	126,844	+0.08(+0.41%)
Feb 16, 2024	19.46	19.50	19.32	19.46	595,211	-0.09(-0.46%)
Feb 15, 2024	19.55	19.62	19.54	19.55	501,983	+0.02(+0.10%)
Feb 14, 2024	19.48	19.61	19.48	19.53	232,775	+0.13(+0.66%)
Feb 13, 2024	19.48	19.50	19.37	19.41	231,809	-0.26(-1.31%)
Feb 12, 2024	19.70	19.72	19.66	19.66	142,864	-0.02(-0.10%)
Feb 09, 2024	19.67	19.70	19.63	19.68	147,069	-0.08(-0.40%)
Feb 08, 2024	19.76	19.82	19.75	19.76	123,949	+0.04(+0.20%)
Feb 07, 2024	19.77	19.89	19.72	19.72	108,569	-0.04(-0.20%)
Feb 06, 2024	19.71	19.84	19.67	19.76	170,182	+0.01(+0.05%)
Feb 05, 2024	19.79	19.83	19.73	19.75	145,226	-0.06(-0.30%)
Feb 02, 2024	19.87	19.91	19.78	19.81	1,254,229	-0.34(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.