Indicators

Parsons Corp (NY: PSN )

79.25 +1.76 (+2.27%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	81.50	81.96	80.06	80.61	1,618,967	-0.56(-0.69%)
Feb 28, 2024	81.28	81.87	80.60	81.17	1,272,654	+0.19(+0.23%)
Feb 27, 2024	80.48	81.92	80.02	80.98	1,412,814	+0.44(+0.55%)
Feb 26, 2024	79.77	81.27	79.45	80.54	1,957,115	+1.27(+1.60%)
Feb 23, 2024	79.54	79.99	78.00	79.27	2,328,818	-0.17(-0.21%)
Feb 22, 2024	76.41	79.48	75.58	79.44	4,812,506	+4.15(+5.51%)
Feb 21, 2024	74.56	75.72	74.25	75.29	660,787	+0.34(+0.45%)
Feb 20, 2024	74.90	75.93	74.32	74.95	723,014	+0.05(+0.07%)
Feb 16, 2024	74.42	75.91	73.58	74.90	1,169,631	+0.53(+0.71%)
Feb 15, 2024	73.22	74.96	73.22	74.37	1,085,789	+1.96(+2.71%)
Feb 14, 2024	73.83	73.83	70.40	72.41	2,515,005	+4.96(+7.35%)
Feb 13, 2024	67.59	68.21	67.18	67.45	661,462	-0.80(-1.17%)
Feb 12, 2024	68.10	68.55	67.74	68.25	641,111	+0.38(+0.56%)
Feb 09, 2024	67.44	67.97	67.25	67.87	1,067,078	+0.84(+1.25%)
Feb 08, 2024	65.81	67.31	65.45	67.03	542,984	+1.22(+1.85%)
Feb 07, 2024	65.89	66.49	65.76	65.81	477,740	-0.02(-0.03%)
Feb 06, 2024	65.16	65.84	64.90	65.83	313,485	+0.67(+1.03%)
Feb 05, 2024	65.26	65.61	64.33	65.16	380,223	-0.45(-0.69%)
Feb 02, 2024	65.36	65.69	64.81	65.61	439,867	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.