Indicators

Parsons Corp (NY: PSN )

79.25 +1.76 (+2.27%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.41	39.09	36.89	39.09	431,500	+0.56(+1.45%)
Feb 27, 2020	38.57	40.12	38.13	38.53	284,309	-0.97(-2.46%)
Feb 26, 2020	39.90	40.82	39.45	39.50	208,021	-0.15(-0.38%)
Feb 25, 2020	41.77	42.14	39.56	39.65	341,845	-2.59(-6.13%)
Feb 24, 2020	41.62	42.87	41.24	42.24	183,919	-0.83(-1.93%)
Feb 21, 2020	43.10	43.26	41.93	43.07	280,500	-0.01(-0.02%)
Feb 20, 2020	44.05	44.68	42.91	43.08	237,313	-1.95(-4.33%)
Feb 19, 2020	44.88	45.40	44.63	45.03	88,802	+0.35(+0.78%)
Feb 18, 2020	44.42	45.17	44.15	44.68	123,714	+0.23(+0.52%)
Feb 14, 2020	44.37	45.00	44.14	44.45	125,100	+0.07(+0.16%)
Feb 13, 2020	44.41	44.75	44.07	44.38	142,967	-0.18(-0.40%)
Feb 12, 2020	43.90	44.60	43.50	44.56	167,351	+0.90(+2.06%)
Feb 11, 2020	43.50	43.88	43.04	43.66	143,557	+0.56(+1.30%)
Feb 10, 2020	42.51	43.24	42.29	43.10	106,239	+0.53(+1.25%)
Feb 07, 2020	42.42	43.00	42.26	42.57	342,200	-0.01(-0.02%)
Feb 06, 2020	42.60	43.44	42.35	42.58	332,076	+0.16(+0.38%)
Feb 05, 2020	42.88	43.03	41.99	42.42	167,842	+0.08(+0.19%)
Feb 04, 2020	41.90	42.81	41.79	42.34	177,010	+1.07(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.