Indicators

Xt MSCI USA ESG Leaders Equity ETF (NY: USSG )

49.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.58	47.72	47.28	47.63	43,132	+0.32(+0.68%)
Feb 28, 2024	47.21	47.38	47.21	47.31	7,282	-0.10(-0.21%)
Feb 27, 2024	47.33	47.41	47.21	47.41	18,778	+0.03(+0.06%)
Feb 26, 2024	47.61	47.61	47.38	47.38	22,943	-0.27(-0.57%)
Feb 23, 2024	47.75	47.75	47.47	47.65	39,839	+0.11(+0.23%)
Feb 22, 2024	47.12	47.58	46.76	47.54	136,637	+1.15(+2.47%)
Feb 21, 2024	46.13	46.39	46.03	46.39	12,275	+0.04(+0.09%)
Feb 20, 2024	46.55	46.55	46.13	46.35	19,823	-0.39(-0.83%)
Feb 16, 2024	46.94	47.05	46.71	46.74	16,887	-0.18(-0.38%)
Feb 15, 2024	46.79	46.92	46.71	46.92	16,251	+0.17(+0.36%)
Feb 14, 2024	46.61	46.78	46.35	46.75	23,519	+0.44(+0.95%)
Feb 13, 2024	46.19	46.42	45.99	46.31	16,908	-0.63(-1.34%)
Feb 12, 2024	47.02	47.15	46.88	46.94	16,533	-0.05(-0.11%)
Feb 09, 2024	46.68	47.01	46.67	46.99	22,283	+0.41(+0.88%)
Feb 08, 2024	46.50	46.59	46.50	46.58	10,290	+0.08(+0.17%)
Feb 07, 2024	46.30	46.51	46.24	46.50	18,578	+0.42(+0.91%)
Feb 06, 2024	46.08	46.10	45.83	46.08	41,683	+0.08(+0.17%)
Feb 05, 2024	46.07	46.07	45.76	46.00	11,158	-0.07(-0.15%)
Feb 02, 2024	45.66	46.14	45.59	46.07	30,146	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.