Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.98 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.25	15.28	15.16	15.17	7,277	+0.08(+0.54%)
Feb 27, 2023	15.18	15.21	15.04	15.08	3,927	-0.01(-0.06%)
Feb 24, 2023	15.17	15.30	14.98	15.09	8,579	-0.16(-1.07%)
Feb 23, 2023	15.40	15.45	15.26	15.26	7,129	-0.04(-0.24%)
Feb 22, 2023	15.15	15.37	15.12	15.29	8,859	+0.06(+0.42%)
Feb 21, 2023	15.59	15.62	15.18	15.23	18,280	-0.39(-2.50%)
Feb 17, 2023	15.36	15.62	15.36	15.62	4,592	+0.20(+1.29%)
Feb 16, 2023	15.91	15.94	15.37	15.42	34,615	-0.53(-3.30%)
Feb 15, 2023	15.91	16.30	15.86	15.95	6,357	+0.03(+0.17%)
Feb 14, 2023	16.31	16.43	15.90	15.92	28,078	-0.33(-2.02%)
Feb 13, 2023	16.75	16.75	16.20	16.25	35,420	-0.49(-2.91%)
Feb 10, 2023	16.63	16.89	16.51	16.73	49,830	+0.07(+0.43%)
Feb 09, 2023	16.64	16.86	16.51	16.66	21,256	+0.15(+0.93%)
Feb 08, 2023	16.67	16.90	16.50	16.51	19,559	-0.12(-0.70%)
Feb 07, 2023	16.78	16.90	16.45	16.63	10,857	+0.08(+0.49%)
Feb 06, 2023	16.91	17.08	16.54	16.54	45,290	-0.36(-2.13%)
Feb 03, 2023	16.47	17.24	16.36	16.91	37,333	+0.27(+1.63%)
Feb 02, 2023	16.39	16.63	16.24	16.63	25,484	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.