Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.81 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.25	15.29	15.16	15.17	7,275	+0.08(+0.54%)
Feb 27, 2023	15.19	15.22	15.04	15.09	3,926	-0.01(-0.06%)
Feb 24, 2023	15.17	15.31	14.98	15.10	8,576	-0.16(-1.07%)
Feb 23, 2023	15.41	15.45	15.26	15.26	7,127	-0.04(-0.24%)
Feb 22, 2023	15.15	15.38	15.12	15.30	8,856	+0.06(+0.42%)
Feb 21, 2023	15.60	15.62	15.18	15.23	18,274	-0.39(-2.50%)
Feb 17, 2023	15.36	15.62	15.36	15.62	4,591	+0.20(+1.29%)
Feb 16, 2023	15.91	15.94	15.37	15.42	34,605	-0.53(-3.30%)
Feb 15, 2023	15.91	16.31	15.87	15.95	6,355	+0.03(+0.17%)
Feb 14, 2023	16.31	16.44	15.91	15.92	28,070	-0.33(-2.02%)
Feb 13, 2023	16.76	16.76	16.20	16.25	35,410	-0.49(-2.91%)
Feb 10, 2023	16.63	16.89	16.51	16.74	49,815	+0.07(+0.43%)
Feb 09, 2023	16.65	16.86	16.52	16.67	21,250	+0.15(+0.93%)
Feb 08, 2023	16.68	16.90	16.50	16.51	19,554	-0.12(-0.70%)
Feb 07, 2023	16.78	16.91	16.46	16.63	10,854	+0.08(+0.49%)
Feb 06, 2023	16.91	17.09	16.55	16.55	45,277	-0.36(-2.13%)
Feb 03, 2023	16.48	17.24	16.37	16.91	37,322	+0.27(+1.63%)
Feb 02, 2023	16.40	16.64	16.24	16.64	25,477	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.