Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.98 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 15.25 15.28 15.16 15.17 7,277 +0.08(+0.54%)
Feb 27, 2023 15.18 15.21 15.04 15.08 3,927 -0.01(-0.06%)
Feb 24, 2023 15.17 15.30 14.98 15.09 8,579 -0.16(-1.07%)
Feb 23, 2023 15.40 15.45 15.26 15.26 7,129 -0.04(-0.24%)
Feb 22, 2023 15.15 15.37 15.12 15.29 8,859 +0.06(+0.42%)
Feb 21, 2023 15.59 15.62 15.18 15.23 18,280 -0.39(-2.50%)
Feb 17, 2023 15.36 15.62 15.36 15.62 4,592 +0.20(+1.29%)
Feb 16, 2023 15.91 15.94 15.37 15.42 34,615 -0.53(-3.30%)
Feb 15, 2023 15.91 16.30 15.86 15.95 6,357 +0.03(+0.17%)
Feb 14, 2023 16.31 16.43 15.90 15.92 28,078 -0.33(-2.02%)
Feb 13, 2023 16.75 16.75 16.20 16.25 35,420 -0.49(-2.91%)
Feb 10, 2023 16.63 16.89 16.51 16.73 49,830 +0.07(+0.43%)
Feb 09, 2023 16.64 16.86 16.51 16.66 21,256 +0.15(+0.93%)
Feb 08, 2023 16.67 16.90 16.50 16.51 19,559 -0.12(-0.70%)
Feb 07, 2023 16.78 16.90 16.45 16.63 10,857 +0.08(+0.49%)
Feb 06, 2023 16.91 17.08 16.54 16.54 45,290 -0.36(-2.13%)
Feb 03, 2023 16.47 17.24 16.36 16.91 37,333 +0.27(+1.63%)
Feb 02, 2023 16.39 16.63 16.24 16.63 25,484 +0.18(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.