Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.98 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.20	16.21	16.07	16.15	31,749	+0.04(+0.24%)
Feb 25, 2021	16.10	16.23	16.01	16.11	29,529	+0.02(+0.10%)
Feb 24, 2021	16.15	16.21	16.03	16.10	31,262	+0.08(+0.48%)
Feb 23, 2021	16.03	16.29	16.01	16.02	35,311	-0.25(-1.55%)
Feb 22, 2021	16.58	16.58	16.11	16.27	42,301	-0.19(-1.16%)
Feb 19, 2021	16.48	16.59	16.32	16.46	23,221	-0.02(-0.09%)
Feb 18, 2021	16.72	16.72	16.36	16.48	27,379	-0.21(-1.28%)
Feb 17, 2021	16.75	16.77	16.62	16.69	12,842	-0.08(-0.46%)
Feb 16, 2021	16.84	16.84	16.62	16.77	25,250	-0.04(-0.23%)
Feb 12, 2021	16.68	16.92	16.68	16.81	25,845	+0.00(+0.00%)
Feb 11, 2021	16.95	16.95	16.78	16.81	16,013	-0.03(-0.20%)
Feb 10, 2021	16.97	16.97	16.70	16.84	26,706	+0.11(+0.67%)
Feb 09, 2021	16.68	16.93	16.68	16.73	37,268	+0.14(+0.87%)
Feb 08, 2021	16.59	16.70	16.59	16.59	18,785	+0.01(+0.05%)
Feb 05, 2021	16.47	16.62	16.43	16.58	29,379	+0.14(+0.88%)
Feb 04, 2021	16.57	16.62	16.43	16.43	16,531	-0.02(-0.09%)
Feb 03, 2021	16.51	16.59	16.43	16.45	41,510	-0.03(-0.16%)
Feb 02, 2021	16.51	16.54	16.33	16.48	19,686	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.