Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

16.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.00	16.01	15.87	15.95	32,144	+0.04(+0.24%)
Feb 25, 2021	15.90	16.03	15.82	15.92	29,897	+0.02(+0.09%)
Feb 24, 2021	15.95	16.01	15.84	15.90	31,651	+0.08(+0.48%)
Feb 23, 2021	15.83	16.09	15.81	15.82	35,750	-0.25(-1.55%)
Feb 22, 2021	16.37	16.37	15.91	16.07	42,827	-0.19(-1.16%)
Feb 19, 2021	16.28	16.39	16.12	16.26	23,510	-0.01(-0.09%)
Feb 18, 2021	16.52	16.52	16.16	16.28	27,719	-0.21(-1.28%)
Feb 17, 2021	16.55	16.56	16.41	16.49	13,002	-0.08(-0.45%)
Feb 16, 2021	16.64	16.64	16.41	16.56	25,564	-0.04(-0.23%)
Feb 12, 2021	16.47	16.71	16.47	16.60	26,167	+0.00(+0.00%)
Feb 11, 2021	16.74	16.74	16.57	16.60	16,213	-0.03(-0.20%)
Feb 10, 2021	16.76	16.76	16.49	16.63	27,038	+0.11(+0.67%)
Feb 09, 2021	16.48	16.72	16.48	16.52	37,732	+0.14(+0.87%)
Feb 08, 2021	16.38	16.49	16.38	16.38	19,019	+0.01(+0.05%)
Feb 05, 2021	16.27	16.42	16.23	16.37	29,744	+0.14(+0.88%)
Feb 04, 2021	16.37	16.41	16.23	16.23	16,737	-0.02(-0.09%)
Feb 03, 2021	16.31	16.38	16.23	16.25	42,027	-0.03(-0.16%)
Feb 02, 2021	16.31	16.34	16.13	16.27	19,931	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.