Indicators

Eventbrite Inc (NY: EB )

5.020 -0.140 (-2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.680	8.950	8.620	8.760	1,196,498	+0.06(+0.69%)
Feb 27, 2023	8.510	8.740	8.480	8.700	743,062	+0.28(+3.33%)
Feb 24, 2023	8.330	8.470	8.220	8.420	865,965	-0.12(-1.41%)
Feb 23, 2023	8.440	8.610	8.300	8.540	959,472	+0.24(+2.89%)
Feb 22, 2023	8.090	8.300	8.055	8.300	975,629	+0.28(+3.49%)
Feb 21, 2023	8.040	8.375	7.980	8.020	1,592,216	-0.25(-3.02%)
Feb 17, 2023	8.460	8.470	8.110	8.270	932,285	-0.25(-2.93%)
Feb 16, 2023	8.500	8.759	8.420	8.520	1,023,282	-0.20(-2.29%)
Feb 15, 2023	8.370	8.765	8.370	8.720	881,900	+0.34(+4.06%)
Feb 14, 2023	8.350	8.540	8.190	8.380	810,518	-0.08(-0.95%)
Feb 13, 2023	8.630	8.720	8.325	8.460	786,792	-0.12(-1.40%)
Feb 10, 2023	8.520	8.835	8.460	8.580	1,223,429	-0.02(-0.23%)
Feb 09, 2023	8.840	8.970	8.590	8.600	991,774	-0.08(-0.92%)
Feb 08, 2023	8.770	8.870	8.585	8.680	1,163,767	-0.17(-1.92%)
Feb 07, 2023	8.780	9.035	8.620	8.850	2,418,215	+0.08(+0.91%)
Feb 06, 2023	8.950	8.980	8.730	8.770	1,637,948	-0.29(-3.20%)
Feb 03, 2023	9.060	9.290	8.900	9.060	946,666	-0.23(-2.48%)
Feb 02, 2023	9.240	9.560	9.050	9.290	1,194,852	+0.30(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.