Indicators

Eventbrite Inc (NY: EB )

5.020 -0.140 (-2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.20	21.94	19.51	19.87	2,680,300	+0.87(+4.58%)
Feb 25, 2021	21.11	22.04	18.94	19.00	2,002,510	-1.88(-9.00%)
Feb 24, 2021	20.40	20.94	19.58	20.88	1,234,853	+0.49(+2.40%)
Feb 23, 2021	20.85	20.99	19.37	20.39	1,673,669	-0.50(-2.39%)
Feb 22, 2021	19.87	22.34	19.82	20.89	2,619,395	+0.97(+4.87%)
Feb 19, 2021	18.60	20.08	18.60	19.92	1,406,900	+1.33(+7.15%)
Feb 18, 2021	18.84	19.07	18.14	18.59	876,009	-0.40(-2.11%)
Feb 17, 2021	18.22	19.12	17.95	18.99	1,180,663	+0.44(+2.37%)
Feb 16, 2021	17.54	18.75	17.52	18.55	1,862,854	+1.15(+6.61%)
Feb 12, 2021	16.90	17.48	16.60	17.40	662,400	+0.27(+1.58%)
Feb 11, 2021	17.24	17.94	16.92	17.13	1,554,757	-0.13(-0.75%)
Feb 10, 2021	17.35	17.49	16.90	17.26	2,917,511	-0.09(-0.52%)
Feb 09, 2021	17.45	17.55	17.09	17.35	1,394,985	-0.18(-1.03%)
Feb 08, 2021	18.15	18.18	17.41	17.53	1,102,579	-0.45(-2.50%)
Feb 05, 2021	17.86	18.11	17.70	17.98	1,116,900	+0.18(+1.01%)
Feb 04, 2021	17.73	18.18	17.68	17.80	795,775	+0.23(+1.31%)
Feb 03, 2021	18.30	18.34	17.46	17.57	1,191,039	-0.78(-4.25%)
Feb 02, 2021	18.81	18.90	18.06	18.35	591,976	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.