Indicators

Eagle Point Credit Inc (NY: ECC )

10.10 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.650	8.657	8.552	8.595	472,582	-0.04(-0.43%)
Feb 25, 2022	8.638	8.650	8.583	8.632	1,042,550	+0.09(+1.08%)
Feb 24, 2022	8.325	8.546	8.258	8.540	865,422	+0.10(+1.24%)
Feb 23, 2022	8.595	8.632	8.435	8.436	993,037	-0.12(-1.43%)
Feb 22, 2022	8.687	8.706	8.479	8.558	1,037,362	-0.12(-1.41%)
Feb 18, 2022				8.681	0	+0.11(+1.29%)
Feb 17, 2022	8.607	8.767	8.528	8.571	625,190	-0.01(-0.14%)
Feb 16, 2022	8.552	8.595	8.423	8.583	353,016	+0.04(+0.50%)
Feb 15, 2022	8.632	8.644	8.503	8.540	583,580	+0.03(+0.36%)
Feb 14, 2022	8.614	8.644	8.491	8.509	1,199,473	+0.09(+1.09%)
Feb 11, 2022	8.509	8.529	8.337	8.417	461,923	-0.08(-0.94%)
Feb 10, 2022	8.515	8.595	8.472	8.497	256,192	-0.03(-0.36%)
Feb 09, 2022	8.595	8.614	8.515	8.528	703,787	-0.07(-0.79%)
Feb 08, 2022	8.546	8.607	8.546	8.595	289,481	+0.01(+0.07%)
Feb 07, 2022	8.546	8.614	8.515	8.589	383,544	+0.09(+1.01%)
Feb 04, 2022	8.497	8.558	8.491	8.503	455,603	-0.02(-0.29%)
Feb 03, 2022	8.515			8.527	494,994	-0.04(-0.43%)
Feb 02, 2022	8.558	8.582	8.503	8.564	910,887	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.