Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.19 -0.42 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.09	48.42	47.99	48.06	45,068	+0.03(+0.06%)
Feb 27, 2023	48.33	48.69	47.92	48.03	48,031	+0.00(+0.00%)
Feb 24, 2023	47.40	48.06	47.24	48.03	50,280	+0.10(+0.22%)
Feb 23, 2023	48.12	48.27	47.44	47.92	45,464	+0.14(+0.30%)
Feb 22, 2023	47.89	48.10	47.54	47.78	87,552	-0.18(-0.37%)
Feb 21, 2023	48.79	48.79	47.76	47.96	69,063	-1.22(-2.48%)
Feb 17, 2023	48.93	49.23	48.66	49.18	30,561	+0.16(+0.33%)
Feb 16, 2023	49.15	49.50	48.93	49.02	49,407	-0.73(-1.46%)
Feb 15, 2023	49.38	49.83	49.32	49.75	45,681	+0.08(+0.15%)
Feb 14, 2023	49.75	50.05	49.19	49.67	37,403	-0.21(-0.42%)
Feb 13, 2023	49.40	49.88	49.18	49.88	67,874	+0.47(+0.96%)
Feb 10, 2023	49.27	49.46	49.12	49.41	35,565	+0.00(+0.00%)
Feb 09, 2023	50.36	50.47	49.31	49.41	55,010	-0.69(-1.38%)
Feb 08, 2023	50.10	50.50	50.01	50.10	34,962	-0.52(-1.03%)
Feb 07, 2023	49.93	50.74	49.65	50.62	67,794	+0.58(+1.15%)
Feb 06, 2023	50.16	50.23	49.82	50.04	29,050	-0.49(-0.97%)
Feb 03, 2023	50.19	50.96	50.18	50.53	66,455	-0.13(-0.26%)
Feb 02, 2023	50.22	50.92	49.98	50.66	90,561	+0.81(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.