Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.19 -0.42 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.55	36.24	35.01	35.81	157,908	-1.07(-2.89%)
Feb 27, 2020	37.63	38.54	36.88	36.88	174,980	-1.79(-4.64%)
Feb 26, 2020	39.58	39.78	38.67	38.67	65,322	-0.63(-1.61%)
Feb 25, 2020	41.22	41.22	39.21	39.31	186,452	-1.77(-4.31%)
Feb 24, 2020	40.96	41.34	40.89	41.08	57,778	-1.24(-2.93%)
Feb 21, 2020	42.54	42.54	42.00	42.32	38,294	-0.51(-1.19%)
Feb 20, 2020	42.32	42.98	42.32	42.83	62,996	+0.38(+0.90%)
Feb 19, 2020	42.26	42.53	42.26	42.45	76,052	+0.32(+0.76%)
Feb 18, 2020	42.48	42.61	41.80	42.13	53,239	-0.57(-1.34%)
Feb 14, 2020	42.84	42.88	42.52	42.70	56,288	-0.21(-0.49%)
Feb 13, 2020	42.49	42.92	42.49	42.91	47,897	+0.26(+0.61%)
Feb 12, 2020	42.84	43.08	42.53	42.65	44,959	+0.06(+0.14%)
Feb 11, 2020	42.51	42.86	42.51	42.58	64,976	+0.29(+0.68%)
Feb 10, 2020	42.14	42.30	42.02	42.30	38,061	+0.00(+0.00%)
Feb 07, 2020	42.29	42.37	42.07	42.30	53,751	-0.22(-0.51%)
Feb 06, 2020	43.13	43.24	42.52	42.52	34,363	-0.44(-1.03%)
Feb 05, 2020	42.53	43.01	42.53	42.96	69,755	+0.93(+2.21%)
Feb 04, 2020	42.11	42.32	42.00	42.03	64,989	+0.52(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.