Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.04 -0.57 (-1.44%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.96	44.26	43.18	43.18	135,069	-0.56(-1.28%)
Feb 27, 2018	44.28	44.78	43.75	43.75	149,355	-0.58(-1.31%)
Feb 26, 2018	44.23	44.33	43.74	44.33	222,629	+0.28(+0.64%)
Feb 23, 2018	43.42	44.06	43.42	44.05	147,512	+0.77(+1.78%)
Feb 22, 2018			43.21	43.28	113,982	-0.83(-1.89%)
Feb 21, 2018	43.77	44.68	43.77	44.11	151,102	+0.36(+0.81%)
Feb 20, 2018	43.90	44.33	43.58	43.75	167,183	-0.25(-0.56%)
Feb 16, 2018		44.00	44.00	44.00	0	+0.15(+0.34%)
Feb 15, 2018	44.03	44.04	43.74	43.85	145,296	+0.12(+0.26%)
Feb 14, 2018	42.42	43.77	42.42	43.74	250,621	+1.23(+2.90%)
Feb 13, 2018	42.05	42.56	41.98	42.51	108,659	+0.24(+0.57%)
Feb 12, 2018	42.29	42.80	41.91	42.27	352,524	+0.27(+0.65%)
Feb 09, 2018	41.65	42.29	40.71	41.99	383,956	+0.86(+2.09%)
Feb 08, 2018	42.93	43.28	41.13	41.13	246,954	-1.72(-4.01%)
Feb 07, 2018	42.47	43.21	42.30	42.85	195,838	+0.25(+0.58%)
Feb 06, 2018	41.17	42.73	40.67	42.61	454,515	+0.11(+0.25%)
Feb 05, 2018	43.28	43.84	41.84	42.50	292,637	-1.37(-3.13%)
Feb 02, 2018	44.28	44.66	43.74	43.87	240,707	-0.52(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.