Indicators

USD Partners LP (NY: USDP )

0.3151 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.411	6.708	5.999	6.708	327,332	+0.04(+0.56%)
Feb 27, 2020	6.805	6.820	6.263	6.671	187,113	-0.24(-3.44%)
Feb 26, 2020	7.035	7.149	6.909	6.909	118,378	-0.13(-1.79%)
Feb 25, 2020	7.213	7.213	6.871	7.035	123,281	-0.18(-2.47%)
Feb 24, 2020	7.287	7.291	7.154	7.213	86,386	-0.13(-1.72%)
Feb 21, 2020	7.569	7.591	7.339	7.339	70,749	-0.22(-2.85%)
Feb 20, 2020	7.532	7.599	7.532	7.554	68,357	+0.01(+0.10%)
Feb 19, 2020	7.569	7.576	7.498	7.547	72,596	+0.01(+0.20%)
Feb 18, 2020	7.406	7.532	7.406	7.532	28,643	+0.00(+0.00%)
Feb 14, 2020	7.473	7.532	7.450	7.532	23,178	+0.08(+1.10%)
Feb 13, 2020	7.435	7.480	7.316	7.450	49,275	+0.01(+0.10%)
Feb 12, 2020	7.346	7.443	7.317	7.443	36,571	+0.09(+1.21%)
Feb 11, 2020	7.443	7.458	7.346	7.354	38,583	-0.08(-1.10%)
Feb 10, 2020	7.569	7.569	7.379	7.435	73,705	-0.13(-1.67%)
Feb 07, 2020	7.554	7.606	7.480	7.562	79,643	+0.01(+0.10%)
Feb 06, 2020	7.554	7.568	7.511	7.554	117,528	+0.06(+0.76%)
Feb 05, 2020	7.490	7.619	7.432	7.497	181,085	+0.04(+0.48%)
Feb 04, 2020	7.461	7.497	7.311	7.461	111,352	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.