Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.545	6.697	6.520	6.545	88,760	+0.03(+0.39%)
Feb 27, 2017	6.495	6.677	6.495	6.520	78,632	+0.05(+0.78%)
Feb 24, 2017	6.520	6.571	6.444	6.469	111,509	-0.10(-1.54%)
Feb 23, 2017	6.773	6.773	6.571	6.571	101,318	-0.33(-4.76%)
Feb 22, 2017	7.127	7.127	6.773	6.899	112,194	-0.15(-2.15%)
Feb 21, 2017	7.253	7.253	7.025	7.051	185,670	-0.20(-2.79%)
Feb 17, 2017		7.253	7.253	7.253	0	-0.08(-1.03%)
Feb 16, 2017	7.329	7.379	7.248	7.329	54,078	-0.05(-0.69%)
Feb 15, 2017	7.430	7.430	7.329	7.379	40,759	+0.05(+0.69%)
Feb 14, 2017	7.329	7.455	7.278	7.329	95,683	+0.03(+0.35%)
Feb 13, 2017	7.480	7.480	7.127	7.303	126,065	-0.18(-2.36%)
Feb 10, 2017	7.455	7.632	7.329	7.480	63,132	+0.03(+0.34%)
Feb 09, 2017	7.202	7.708	7.202	7.455	79,121	+0.24(+3.36%)
Feb 08, 2017	7.040	7.558	6.842	7.212	77,750	+0.25(+3.55%)
Feb 07, 2017	7.114	7.361	6.718	6.965	204,810	-0.27(-3.75%)
Feb 06, 2017	7.534	7.608	7.064	7.237	224,795	-0.27(-3.62%)
Feb 03, 2017	7.706	7.836	7.435	7.509	139,351	-0.32(-4.10%)
Feb 02, 2017	7.929	7.929	7.756	7.830	11,645	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.