Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.57	16.79	16.53	16.69	495,480	+0.19(+1.15%)
Feb 27, 2014	16.56	16.62	16.39	16.50	266,906	-0.09(-0.55%)
Feb 26, 2014	16.39	16.60	16.38	16.59	312,507	+0.24(+1.44%)
Feb 25, 2014	16.31	16.47	16.30	16.35	245,378	+0.01(+0.08%)
Feb 24, 2014	16.44	16.58	16.34	16.34	289,048	-0.01(-0.08%)
Feb 21, 2014	16.43	16.48	16.30	16.35	230,945	-0.07(-0.44%)
Feb 20, 2014	16.35	16.48	16.22	16.43	343,490	+0.25(+1.54%)
Feb 19, 2014	16.41	16.47	16.09	16.18	274,646	-0.19(-1.16%)
Feb 18, 2014	16.37	16.51	16.28	16.37	339,947	-0.02(-0.12%)
Feb 14, 2014	16.21	16.39	16.39	16.39	212,487	+0.18(+1.13%)
Feb 13, 2014	16.02	16.27	16.02	16.20	149,098	+0.12(+0.77%)
Feb 12, 2014	15.85	16.10	15.80	16.08	279,596	+0.21(+1.32%)
Feb 11, 2014	16.15	16.22	15.76	15.87	324,032	-0.23(-1.42%)
Feb 10, 2014	15.90	16.16	15.90	16.10	170,943	+0.14(+0.86%)
Feb 07, 2014	15.84	16.03	15.84	15.96	148,233	+0.09(+0.58%)
Feb 06, 2014	15.99	16.12	15.81	15.87	230,644	-0.13(-0.82%)
Feb 05, 2014	15.62	16.07	15.59	16.00	173,838	+0.31(+1.96%)
Feb 04, 2014	15.73	16.01	15.59	15.69	246,454	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.