Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.47	10.52	10.45	10.49	419,282	+0.03(+0.30%)
Feb 25, 2010	10.37	10.47	10.36	10.46	332,153	+0.04(+0.37%)
Feb 24, 2010	10.36	10.43	10.34	10.42	246,055	+0.00(+0.03%)
Feb 23, 2010	10.39	10.42	10.29	10.42	529,347	+0.01(+0.09%)
Feb 22, 2010	10.43	10.43	10.31	10.41	309,908	+0.08(+0.75%)
Feb 19, 2010	10.29	10.37	10.25	10.33	232,809	+0.03(+0.31%)
Feb 18, 2010	10.39	10.39	10.24	10.30	273,304	+0.05(+0.44%)
Feb 17, 2010	10.22	10.26	10.18	10.25	233,679	+0.05(+0.54%)
Feb 16, 2010	10.16	10.20	10.06	10.20	419,714	+0.10(+0.95%)
Feb 12, 2010	9.924	10.10	10.10	10.10	192,203	+0.18(+1.79%)
Feb 11, 2010	9.874	9.974	9.788	9.924	266,057	+0.10(+0.97%)
Feb 10, 2010	9.902	9.997	9.824	9.829	457,850	+0.02(+0.23%)
Feb 09, 2010	9.765	9.899	9.656	9.806	283,766	+0.06(+0.65%)
Feb 08, 2010	9.792	9.897	9.629	9.742	212,504	+0.07(+0.71%)
Feb 05, 2010	9.956	9.956	9.228	9.674	950,762	-0.19(-1.94%)
Feb 04, 2010	10.11	10.19	9.838	9.865	506,713	-0.26(-2.56%)
Feb 03, 2010	10.08	10.17	10.06	10.12	191,561	+0.02(+0.18%)
Feb 02, 2010	9.952	10.12	9.952	10.11	202,916	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.