Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.918	6.351	5.663	6.264	0	+0.33(+5.60%)
Feb 26, 2009	6.269	6.269	5.827	5.932	437,667	+0.14(+2.36%)
Feb 25, 2009	5.654	5.877	5.581	5.795	635,268	+0.31(+5.64%)
Feb 24, 2009	5.217	5.668	5.122	5.486	854,992	+0.34(+6.64%)
Feb 23, 2009	5.299	5.449	5.122	5.144	705,129	-0.15(-2.84%)
Feb 20, 2009	5.659	5.659	5.017	5.295	0	-0.42(-7.33%)
Feb 19, 2009	5.823	6.446	5.691	5.713	634,303	-0.06(-1.03%)
Feb 18, 2009	6.078	6.109	5.691	5.773	683,044	-0.20(-3.35%)
Feb 17, 2009	6.169	6.373	5.873	5.973	747,310	-0.34(-5.41%)
Feb 13, 2009	6.396	6.455	6.269	6.314	0	-0.08(-1.21%)
Feb 12, 2009	6.487	6.501	6.187	6.392	756,411	-0.10(-1.47%)
Feb 11, 2009	6.505	6.592	6.474	6.487	250,740	+0.01(+0.21%)
Feb 10, 2009	6.678	6.760	6.464	6.474	499,236	-0.23(-3.40%)
Feb 09, 2009	6.760	6.760	6.660	6.701	381,269	+0.02(+0.27%)
Feb 06, 2009	6.943	6.943	6.645	6.683	0	-0.06(-0.88%)
Feb 05, 2009	6.715	6.747	6.692	6.742	665,915	+0.05(+0.75%)
Feb 04, 2009	6.738	6.738	6.669	6.692	860,523	+0.00(+0.00%)
Feb 03, 2009	6.715	6.756	6.419	6.692	5,158,722	-0.40(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.