Indicators

Advanced Drainage Systems Inc (NY: WMS )

161.81 -1.05 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	107.74	111.93	106.72	108.50	499,720	+1.62(+1.51%)
Feb 25, 2021	110.54	111.00	105.23	106.88	479,232	-4.05(-3.65%)
Feb 24, 2021	107.96	112.18	107.33	110.93	652,477	+3.61(+3.36%)
Feb 23, 2021	101.95	108.09	100.84	107.32	713,556	+4.83(+4.71%)
Feb 22, 2021	98.40	103.45	97.27	102.49	559,096	+2.89(+2.90%)
Feb 19, 2021	96.73	100.12	96.73	99.61	439,952	+3.71(+3.87%)
Feb 18, 2021	95.12	96.19	93.35	95.89	348,420	+0.24(+0.25%)
Feb 17, 2021	96.07	97.81	93.86	95.66	442,936	-1.67(-1.71%)
Feb 16, 2021	99.20	100.13	95.58	97.32	393,219	-1.34(-1.36%)
Feb 12, 2021	95.38	99.02	95.03	98.66	405,548	+2.36(+2.45%)
Feb 11, 2021	98.52	99.60	95.44	96.31	339,326	+0.69(+0.72%)
Feb 10, 2021	97.41	98.46	94.87	95.62	580,227	-1.38(-1.42%)
Feb 09, 2021	96.56	98.62	94.92	97.00	731,519	-0.55(-0.57%)
Feb 08, 2021	100.16	101.06	96.67	97.55	697,472	-0.73(-0.74%)
Feb 05, 2021	103.48	107.86	98.16	98.28	951,252	-3.67(-3.60%)
Feb 04, 2021	90.47	102.39	88.68	101.94	1,130,932	+17.59(+20.85%)
Feb 03, 2021	84.69	85.76	83.25	84.35	273,489	-0.29(-0.34%)
Feb 02, 2021	86.83	87.19	84.31	84.64	320,860	-0.66(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.