Indicators

Owens & Minor (NY: OMI )

17.43 +0.18 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.34	16.49	16.15	16.36	1,034,222	+0.02(+0.15%)
Feb 27, 2007	15.87	16.65	15.74	16.34	850,029	-0.35(-2.11%)
Feb 26, 2007	16.71	16.73	16.53	16.69	562,051	+0.04(+0.24%)
Feb 23, 2007	16.97	16.97	16.60	16.65	666,843	-0.34(-2.02%)
Feb 22, 2007	17.16	17.16	16.80	16.99	658,178	-0.17(-0.98%)
Feb 21, 2007	17.02	17.22	16.95	17.16	1,265,370	+0.15(+0.90%)
Feb 20, 2007	16.77	17.07	16.67	17.01	1,053,770	+0.23(+1.36%)
Feb 16, 2007	16.61	16.81	16.46	16.78	844,991	+0.19(+1.14%)
Feb 15, 2007	16.42	16.67	16.42	16.59	769,217	+0.04(+0.27%)
Feb 14, 2007	16.47	16.64	16.47	16.54	455,646	+0.05(+0.33%)
Feb 13, 2007	16.50	16.64	16.29	16.49	634,081	-0.00(-0.03%)
Feb 12, 2007	16.65	16.65	16.33	16.49	773,385	-0.19(-1.13%)
Feb 09, 2007	16.93	16.95	16.58	16.68	578,576	-0.23(-1.38%)
Feb 08, 2007	16.91	17.02	16.87	16.92	602,154	-0.03(-0.20%)
Feb 07, 2007	16.95	16.97	16.81	16.95	781,510	+0.00(+0.03%)
Feb 06, 2007	16.95	16.97	16.81	16.95	938,296	-0.02(-0.12%)
Feb 05, 2007	16.76	17.06	16.63	16.97	1,309,101	+0.27(+1.61%)
Feb 02, 2007	16.82	16.99	16.67	16.70	812,344	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.