Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.78 -0.13 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.29	16.36	16.14	16.29	965,402	+0.00(+0.00%)
Feb 27, 2023	16.33	16.43	16.26	16.29	883,178	+0.08(+0.48%)
Feb 24, 2023	16.25	16.27	16.09	16.21	710,252	-0.11(-0.68%)
Feb 23, 2023	16.30	16.44	16.22	16.32	1,173,922	+0.12(+0.74%)
Feb 22, 2023	16.17	16.27	16.13	16.20	511,098	+0.06(+0.37%)
Feb 21, 2023	16.48	16.53	16.07	16.14	788,495	-0.48(-2.87%)
Feb 17, 2023	16.26	16.92	16.22	16.62	924,089	+0.47(+2.91%)
Feb 16, 2023	15.99	16.30	15.99	16.15	337,848	+0.05(+0.32%)
Feb 15, 2023	16.14	16.14	16.02	16.10	335,596	-0.09(-0.58%)
Feb 14, 2023	16.20	16.31	16.13	16.20	321,405	-0.05(-0.32%)
Feb 13, 2023	16.18	16.25	16.07	16.25	367,186	+0.09(+0.53%)
Feb 10, 2023	15.79	16.22	15.74	16.16	601,575	+0.38(+2.38%)
Feb 09, 2023	16.12	16.22	15.74	15.79	519,716	-0.29(-1.80%)
Feb 08, 2023	16.33	16.36	16.04	16.08	507,727	-0.32(-1.98%)
Feb 07, 2023	16.19	16.44	16.18	16.40	617,701	+0.19(+1.16%)
Feb 06, 2023	16.38	16.39	16.16	16.21	385,499	-0.20(-1.20%)
Feb 03, 2023	16.34	16.48	16.27	16.41	394,598	-0.01(-0.05%)
Feb 02, 2023	16.41	16.58	16.34	16.42	262,998	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.