Indicators

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.891	8.944	8.759	8.759	1,030,417	-0.10(-1.15%)
Feb 27, 2018	8.925	8.993	8.852	8.861	703,534	-0.05(-0.54%)
Feb 26, 2018	8.891	8.968	8.837	8.910	724,179	+0.08(+0.88%)
Feb 23, 2018	8.891	8.900	8.779	8.832	650,997	-0.04(-0.49%)
Feb 22, 2018		9.283	8.736	8.876	933,223	+0.12(+1.38%)
Feb 21, 2018	8.799	8.823	8.745	8.755	645,720	-0.04(-0.50%)
Feb 20, 2018	8.891	8.988	8.769	8.799	495,017	-0.10(-1.14%)
Feb 16, 2018		8.900	8.900	8.900	0	+0.02(+0.27%)
Feb 15, 2018	8.949	8.971	8.823	8.876	750,556	-0.06(-0.70%)
Feb 14, 2018	9.012	9.075	8.871	8.939	799,662	-0.10(-1.07%)
Feb 13, 2018	8.954	9.051	8.910	9.036	494,501	+0.05(+0.59%)
Feb 12, 2018	8.920	9.031	8.895	8.983	559,821	+0.13(+1.42%)
Feb 09, 2018	9.046	9.109	8.803	8.857	958,784	-0.13(-1.40%)
Feb 08, 2018	9.133	9.308	8.973	8.983	451,221	-0.10(-1.07%)
Feb 07, 2018	9.051	9.075	8.997	9.080	731,795	+0.00(+0.00%)
Feb 06, 2018	8.755	9.099	8.677	9.080	912,149	+0.13(+1.46%)
Feb 05, 2018	9.225	9.267	8.609	8.949	1,129,588	-0.33(-3.60%)
Feb 02, 2018	9.351	9.371	9.254	9.283	676,694	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.