Indicators

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.615	8.726	8.539	8.686	816,669	+0.05(+0.62%)
Feb 27, 2017	8.740	8.740	8.611	8.633	556,332	-0.04(-0.46%)
Feb 24, 2017	8.735	8.735	8.606	8.673	666,910	-0.08(-0.92%)
Feb 23, 2017	8.677	8.935	8.637	8.753	894,633	+0.12(+1.34%)
Feb 22, 2017	8.642	8.672	8.557	8.637	381,623	-0.01(-0.10%)
Feb 21, 2017	8.611	8.668	8.588	8.646	371,457	+0.06(+0.73%)
Feb 17, 2017		8.584	8.584	8.584	0	+0.05(+0.57%)
Feb 16, 2017	8.553	8.579	8.468	8.535	627,086	-0.03(-0.31%)
Feb 15, 2017	8.499	8.585	8.473	8.562	418,078	+0.08(+0.89%)
Feb 14, 2017	8.481	8.508	8.416	8.486	420,341	+0.02(+0.26%)
Feb 13, 2017	8.539	8.544	8.406	8.464	420,303	-0.08(-0.94%)
Feb 10, 2017	8.481	8.544	8.446	8.544	759,748	+0.08(+0.95%)
Feb 09, 2017	8.464	8.499	8.401	8.464	632,606	+0.00(+0.05%)
Feb 08, 2017	8.424	8.465	8.348	8.459	597,699	-0.01(-0.16%)
Feb 07, 2017	8.441	8.477	8.344	8.473	485,154	+0.04(+0.47%)
Feb 06, 2017	8.361	8.441	8.277	8.433	470,938	+0.04(+0.42%)
Feb 03, 2017	8.259	8.477	8.241	8.397	824,294	+0.17(+2.11%)
Feb 02, 2017	8.228	8.268	8.179	8.223	243,298	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.