Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.370	8.721	8.290	8.530	362,688	+0.37(+4.53%)
Feb 28, 2024	8.470	8.520	8.120	8.160	379,456	-0.44(-5.12%)
Feb 27, 2024	8.430	8.789	8.410	8.600	296,871	+0.36(+4.37%)
Feb 26, 2024	8.660	8.710	8.090	8.240	640,204	-0.49(-5.61%)
Feb 23, 2024	9.000	9.090	8.680	8.730	477,478	-0.21(-2.35%)
Feb 22, 2024	9.020	9.130	8.890	8.940	344,894	-0.11(-1.22%)
Feb 21, 2024	9.120	9.140	8.900	9.050	184,736	-0.10(-1.09%)
Feb 20, 2024	9.500	9.510	9.130	9.150	326,253	-0.43(-4.49%)
Feb 16, 2024	9.660	9.789	9.580	9.580	187,479	-0.34(-3.43%)
Feb 15, 2024	9.980	10.10	9.750	9.920	529,511	+0.15(+1.54%)
Feb 14, 2024	9.630	9.835	9.385	9.770	227,356	+0.36(+3.83%)
Feb 13, 2024	9.520	9.870	9.410	9.410	461,561	-0.76(-7.47%)
Feb 12, 2024	9.690	10.42	9.690	10.17	483,190	+0.54(+5.61%)
Feb 09, 2024	9.920	9.959	9.530	9.630	450,757	-0.32(-3.22%)
Feb 08, 2024	9.890	10.04	9.760	9.950	125,341	+0.12(+1.22%)
Feb 07, 2024	10.20	10.23	9.800	9.830	123,852	-0.33(-3.25%)
Feb 06, 2024	9.960	10.21	9.840	10.16	181,860	+0.16(+1.60%)
Feb 05, 2024	10.35	10.35	9.890	10.00	220,228	-0.56(-5.30%)
Feb 02, 2024	10.77	10.80	10.37	10.56	186,771	-0.42(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.