Indicators

Re/Max Holdings Inc (NY: RMAX )

8.800 -0.520 (-5.58%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.82	18.10	17.66	17.81	214,711	-0.13(-0.75%)
Feb 27, 2023	18.18	18.33	17.83	17.95	102,148	-0.04(-0.21%)
Feb 24, 2023	18.15	18.15	17.65	17.99	148,016	-0.62(-3.31%)
Feb 23, 2023	18.40	18.71	18.05	18.60	152,177	+0.41(+2.28%)
Feb 22, 2023	17.99	18.53	17.99	18.19	229,966	+0.17(+0.96%)
Feb 21, 2023	18.07	18.66	17.48	18.01	239,479	-1.00(-5.27%)
Feb 17, 2023	20.62	21.02	17.84	19.02	557,318	-2.97(-13.50%)
Feb 16, 2023	21.70	22.16	21.54	21.98	100,576	-0.06(-0.26%)
Feb 15, 2023	21.70	22.10	21.69	22.04	90,286	+0.11(+0.48%)
Feb 14, 2023	21.89	22.14	21.71	21.94	138,984	-0.20(-0.91%)
Feb 13, 2023	21.84	22.32	21.66	22.14	65,674	+0.38(+1.73%)
Feb 10, 2023	21.66	21.90	21.53	21.76	56,592	+0.03(+0.13%)
Feb 09, 2023	22.16	22.31	21.65	21.73	58,273	-0.24(-1.10%)
Feb 08, 2023	22.35	22.49	21.92	21.97	57,743	-0.58(-2.56%)
Feb 07, 2023	22.39	22.59	22.16	22.55	82,334	+0.01(+0.04%)
Feb 06, 2023	22.58	22.59	22.09	22.54	63,306	-0.33(-1.43%)
Feb 03, 2023	22.73	23.07	22.51	22.87	135,095	-0.17(-0.75%)
Feb 02, 2023	22.54	23.39	22.54	23.04	114,777	+0.67(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.