Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.39	38.75	35.58	37.71	252,494	+0.86(+2.33%)
Feb 25, 2021	37.32	37.32	35.66	36.85	235,802	-0.36(-0.97%)
Feb 24, 2021	36.19	37.72	36.19	37.21	75,909	+1.22(+3.39%)
Feb 23, 2021	36.60	37.28	35.75	35.99	142,891	-0.90(-2.45%)
Feb 22, 2021	36.18	37.06	36.18	36.89	96,311	+0.39(+1.06%)
Feb 19, 2021	34.90	36.58	34.90	36.50	171,944	+1.71(+4.91%)
Feb 18, 2021	35.52	35.87	34.74	34.80	80,829	-0.61(-1.71%)
Feb 17, 2021	35.30	35.72	34.67	35.40	65,304	-0.15(-0.43%)
Feb 16, 2021	36.14	36.14	34.74	35.55	94,829	-0.22(-0.61%)
Feb 12, 2021	36.24	36.96	35.59	35.77	66,830	-0.73(-2.01%)
Feb 11, 2021	35.62	36.92	35.62	36.50	79,304	+1.14(+3.22%)
Feb 10, 2021	35.72	36.13	35.28	35.37	65,501	-0.05(-0.13%)
Feb 09, 2021	35.55	36.01	35.04	35.41	95,519	-0.17(-0.48%)
Feb 08, 2021	34.75	35.65	34.66	35.58	136,040	+0.99(+2.85%)
Feb 05, 2021	35.12	35.12	34.33	34.60	83,205	-0.21(-0.60%)
Feb 04, 2021	34.48	35.04	34.48	34.80	61,802	+0.33(+0.94%)
Feb 03, 2021	35.03	35.03	33.93	34.48	53,753	-0.59(-1.68%)
Feb 02, 2021	34.20	35.43	33.70	35.07	78,217	+1.36(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.