Indicators

Re/Max Holdings Inc (NY: RMAX )

8.080 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.51	33.90	33.41	33.58	69,530	-0.04(-0.13%)
Feb 27, 2019	33.24	33.65	32.96	33.62	133,301	+0.21(+0.64%)
Feb 26, 2019	34.70	34.75	33.36	33.41	336,817	-1.45(-4.17%)
Feb 25, 2019	34.45	35.37	34.39	34.86	129,726	+0.53(+1.55%)
Feb 22, 2019	34.60	35.25	33.33	34.33	180,508	-0.21(-0.62%)
Feb 21, 2019	33.48	34.66	31.63	34.54	202,916	-0.21(-0.59%)
Feb 20, 2019	34.49	34.86	34.46	34.75	151,258	+0.13(+0.37%)
Feb 19, 2019	34.87	35.03	34.18	34.62	206,149	-0.30(-0.86%)
Feb 15, 2019	34.70	35.12	34.56	34.92	94,518	+0.50(+1.44%)
Feb 14, 2019	34.31	34.68	34.16	34.42	143,193	+0.00(+0.00%)
Feb 13, 2019	34.38	34.69	34.02	34.42	79,936	+0.12(+0.35%)
Feb 12, 2019	34.22	34.78	34.17	34.31	69,593	+0.33(+0.96%)
Feb 11, 2019	33.95	34.14	33.49	33.98	133,483	+0.13(+0.38%)
Feb 08, 2019	33.69	34.21	33.69	33.85	128,400	-0.04(-0.13%)
Feb 07, 2019	34.13	34.13	33.66	33.89	176,213	-0.33(-0.98%)
Feb 06, 2019	34.84	34.86	34.13	34.23	125,040	-0.61(-1.74%)
Feb 05, 2019	34.37	34.89	34.12	34.84	120,692	+0.46(+1.34%)
Feb 04, 2019	35.44	35.44	33.90	34.37	357,620	-1.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.