Indicators

Re/Max Holdings Inc (NY: RMAX )

8.800 -0.520 (-5.58%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.88	47.09	45.87	46.50	241,731	-0.21(-0.45%)
Feb 27, 2018	46.37	47.05	45.83	46.71	176,648	+0.29(+0.63%)
Feb 26, 2018	45.83	46.58	45.28	46.41	175,419	+0.29(+0.64%)
Feb 23, 2018	44.61	47.00	43.93	46.12	306,672	+3.70(+8.72%)
Feb 22, 2018			42.38	42.42	102,374	-0.04(-0.10%)
Feb 21, 2018	42.42	43.20	42.29	42.46	198,178	-0.04(-0.10%)
Feb 20, 2018	42.55	42.84	42.38	42.50	249,266	+0.55(+1.30%)
Feb 16, 2018		41.96	41.96	41.96	0	+0.29(+0.71%)
Feb 15, 2018	40.99	41.87	39.98	41.66	226,111	+1.81(+4.54%)
Feb 14, 2018	37.88	39.98	37.71	39.86	182,873	+1.68(+4.41%)
Feb 13, 2018	38.64	38.64	37.84	38.17	151,009	-0.71(-1.84%)
Feb 12, 2018	38.55	39.06	36.87	38.89	202,585	+0.46(+1.20%)
Feb 09, 2018	38.68	38.85	37.63	38.43	183,838	+0.17(+0.44%)
Feb 08, 2018	39.18	39.35	38.17	38.26	128,309	-0.92(-2.36%)
Feb 07, 2018	39.44	39.44	38.93	39.18	152,942	-0.34(-0.85%)
Feb 06, 2018	38.51	39.73	38.01	39.52	157,230	-0.04(-0.11%)
Feb 05, 2018	40.65	40.99	38.68	39.56	180,927	-1.43(-3.49%)
Feb 02, 2018	41.37	41.37	40.74	40.99	229,074	-0.46(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.