Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.28	49.02	47.61	47.74	158,128	-0.83(-1.71%)
Feb 27, 2017	48.52	49.31	47.16	48.57	231,742	+0.00(+0.00%)
Feb 24, 2017	52.59	52.59	47.78	48.57	359,159	-1.99(-3.94%)
Feb 23, 2017	50.56	50.97	50.10	50.56	114,244	+0.37(+0.74%)
Feb 22, 2017	50.14	50.43	49.85	50.18	72,342	+0.04(+0.08%)
Feb 21, 2017	49.77	50.20	49.48	50.14	69,542	+0.50(+1.00%)
Feb 17, 2017		49.65	49.65	49.65	0	+0.91(+1.87%)
Feb 16, 2017	48.65	49.06	48.19	48.73	105,211	-0.04(-0.09%)
Feb 15, 2017	48.65	49.06	48.32	48.77	103,816	+0.08(+0.17%)
Feb 14, 2017	48.32	48.77	48.23	48.69	96,207	+0.08(+0.17%)
Feb 13, 2017	47.94	48.65	47.86	48.61	82,506	+0.75(+1.56%)
Feb 10, 2017	47.49	49.02	47.49	47.86	185,109	+0.62(+1.32%)
Feb 09, 2017	47.45	47.57	46.74	47.24	103,862	-0.08(-0.18%)
Feb 08, 2017	47.53	47.69	46.70	47.32	143,811	-0.42(-0.87%)
Feb 07, 2017	48.11	48.36	47.57	47.74	96,312	-0.17(-0.35%)
Feb 06, 2017	47.20	48.36	47.03	47.90	128,845	+0.75(+1.58%)
Feb 03, 2017	46.91	47.36	46.57	47.15	70,932	+0.66(+1.43%)
Feb 02, 2017	46.82	46.95	46.03	46.49	77,021	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.