Indicators

Re/Max Holdings Inc (NY: RMAX )

8.200 -0.600 (-6.82%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.05	26.44	25.22	25.26	130,928	-0.82(-3.16%)
Feb 26, 2015	26.33	26.33	25.80	26.08	38,057	-0.31(-1.17%)
Feb 25, 2015	26.39	26.72	26.16	26.39	61,448	-0.01(-0.03%)
Feb 24, 2015	26.43	26.70	26.25	26.40	53,063	+0.02(+0.06%)
Feb 23, 2015	26.24	26.40	26.18	26.38	28,714	+0.06(+0.23%)
Feb 20, 2015	26.16	26.50	25.88	26.32	50,707	+0.19(+0.74%)
Feb 19, 2015	26.33	26.39	25.93	26.13	63,531	-0.14(-0.53%)
Feb 18, 2015	26.13	26.40	26.03	26.27	63,510	-0.01(-0.03%)
Feb 17, 2015	26.45	26.45	26.12	26.27	55,412	-0.04(-0.15%)
Feb 13, 2015	26.37	26.31	26.31	26.31	72,770	-0.09(-0.35%)
Feb 12, 2015	25.70	26.45	25.63	26.40	67,485	+0.71(+2.76%)
Feb 11, 2015	25.47	25.89	25.46	25.69	64,130	+0.08(+0.30%)
Feb 10, 2015	25.69	25.87	25.30	25.62	55,539	+0.16(+0.64%)
Feb 09, 2015	25.89	26.11	25.16	25.46	200,173	-0.40(-1.55%)
Feb 06, 2015	25.82	26.13	25.08	25.86	149,550	+0.04(+0.15%)
Feb 05, 2015	25.31	26.21	25.31	25.82	200,309	+0.51(+2.01%)
Feb 04, 2015	25.57	25.96	24.67	25.31	178,809	-0.41(-1.59%)
Feb 03, 2015	25.42	26.36	24.48	25.72	231,533	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.