Indicators

Re/Max Holdings Inc (NY: RMAX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.55	23.64	23.32	23.40	70,301	-0.07(-0.29%)
Feb 27, 2014	23.25	23.84	22.92	23.47	94,500	+0.08(+0.36%)
Feb 26, 2014	23.22	23.75	23.08	23.38	79,326	+0.25(+1.09%)
Feb 25, 2014	23.67	23.88	22.68	23.13	178,887	-0.57(-2.42%)
Feb 24, 2014	23.98	24.00	22.87	23.71	171,720	+0.83(+3.64%)
Feb 21, 2014	22.74	23.27	22.69	22.87	101,144	+0.13(+0.57%)
Feb 20, 2014	22.81	22.91	22.70	22.74	46,644	+0.00(+0.00%)
Feb 19, 2014	22.76	22.93	22.54	22.74	101,347	-0.16(-0.70%)
Feb 18, 2014	22.80	22.93	22.37	22.90	71,071	+0.08(+0.37%)
Feb 14, 2014	22.75	22.82	22.82	22.82	84,400	+0.10(+0.44%)
Feb 13, 2014	22.19	22.77	22.19	22.72	68,987	+0.30(+1.33%)
Feb 12, 2014	22.15	22.49	22.02	22.42	118,306	+0.28(+1.28%)
Feb 11, 2014	22.08	22.35	22.02	22.14	57,707	+0.02(+0.10%)
Feb 10, 2014	22.33	22.37	21.82	22.12	95,711	-0.17(-0.75%)
Feb 07, 2014	22.11	22.32	21.87	22.28	73,776	+0.19(+0.86%)
Feb 06, 2014	22.09	22.43	21.71	22.09	123,560	-0.02(-0.10%)
Feb 05, 2014	22.15	22.39	21.63	22.12	128,367	-0.07(-0.31%)
Feb 04, 2014	22.02	22.55	21.82	22.18	100,181	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.