Indicators

Ero Copper Corp (NY: ERO )

21.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.08	17.18	16.79	17.06	228,844	+0.34(+2.03%)
Feb 28, 2024	16.95	17.19	16.59	16.72	308,804	-0.26(-1.53%)
Feb 27, 2024	16.20	17.03	15.95	16.98	404,633	+0.97(+6.06%)
Feb 26, 2024	16.23	16.38	15.69	16.01	258,372	-0.57(-3.44%)
Feb 23, 2024	16.51	16.66	16.28	16.58	251,616	+0.19(+1.16%)
Feb 22, 2024	16.28	16.56	15.93	16.39	293,018	+0.19(+1.17%)
Feb 21, 2024	15.27	16.21	15.27	16.20	416,659	+0.66(+4.25%)
Feb 20, 2024	16.15	16.15	15.42	15.54	203,700	-0.73(-4.49%)
Feb 16, 2024	15.22	16.71	15.21	16.27	375,875	+1.15(+7.61%)
Feb 15, 2024	14.57	15.14	14.57	15.12	184,755	+0.68(+4.71%)
Feb 14, 2024	14.08	14.51	13.78	14.44	285,345	+0.35(+2.48%)
Feb 13, 2024	15.16	15.24	13.95	14.09	296,431	-1.46(-9.39%)
Feb 12, 2024	15.58	15.80	15.23	15.55	112,439	-0.04(-0.26%)
Feb 09, 2024	15.66	15.66	15.34	15.59	441,010	-0.02(-0.13%)
Feb 08, 2024	15.44	15.62	15.17	15.61	216,939	+0.12(+0.77%)
Feb 07, 2024	15.46	15.55	15.16	15.49	148,269	+0.07(+0.45%)
Feb 06, 2024	15.06	15.45	15.00	15.42	191,713	+0.51(+3.42%)
Feb 05, 2024	15.29	15.45	14.45	14.91	271,717	-0.81(-5.15%)
Feb 02, 2024	15.97	16.23	15.59	15.72	279,848	-0.67(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.