Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.61 +0.39 (+1.84%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.270	5.325	5.179	5.220	926,812	+0.01(+0.19%)
Feb 26, 2016	5.150	5.290	5.015	5.210	1,035,633	+0.13(+2.56%)
Feb 25, 2016	5.170	5.230	4.950	5.080	1,078,749	-0.12(-2.31%)
Feb 24, 2016	4.990	5.270	4.750	5.200	1,783,311	+0.21(+4.21%)
Feb 23, 2016	5.130	5.180	4.820	4.990	1,022,316	-0.15(-2.92%)
Feb 22, 2016	5.250	5.260	5.090	5.140	919,900	-0.02(-0.39%)
Feb 19, 2016	5.240	5.280	4.950	5.160	720,714	-0.07(-1.34%)
Feb 18, 2016	4.960	5.300	4.400	5.230	1,638,460	+0.34(+6.95%)
Feb 17, 2016	4.160	4.920	4.160	4.890	3,805,746	+0.86(+21.34%)
Feb 16, 2016	4.220	4.260	3.950	4.030	1,656,126	-0.13(-3.12%)
Feb 12, 2016	4.230	4.160	4.160	4.160	941,600	+0.03(+0.73%)
Feb 11, 2016	4.460	4.595	3.990	4.130	1,617,215	-0.34(-7.61%)
Feb 10, 2016	4.910	4.930	4.420	4.470	1,549,699	-0.33(-6.88%)
Feb 09, 2016	4.990	5.030	4.590	4.800	1,475,793	-0.20(-4.00%)
Feb 08, 2016	5.080	5.140	4.930	5.000	689,746	-0.21(-4.03%)
Feb 05, 2016	5.540	5.540	4.920	5.210	2,008,552	-0.37(-6.63%)
Feb 04, 2016	5.850	6.485	5.270	5.580	2,340,661	-0.30(-5.10%)
Feb 03, 2016	5.840	5.990	5.570	5.880	723,895	+0.02(+0.34%)
Feb 02, 2016	5.810	5.860	5.605	5.860	669,416	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.