Indicators

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.99 +0.02 (+0.14%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.650	4.685	4.641	4.679	225,854	+0.06(+1.27%)
Feb 25, 2010	4.518	4.656	4.498	4.621	420,772	+0.04(+0.83%)
Feb 24, 2010	4.460	4.604	4.460	4.583	323,323	+0.16(+3.58%)
Feb 23, 2010	4.486	4.486	4.419	4.424	341,708	-0.04(-0.79%)
Feb 22, 2010	4.594	4.594	4.460	4.460	392,803	-0.11(-2.31%)
Feb 19, 2010	4.527	4.565	4.524	4.565	191,739	+0.03(+0.71%)
Feb 18, 2010	4.489	4.556	4.489	4.533	190,135	+0.04(+0.98%)
Feb 17, 2010	4.465	4.495	4.457	4.489	179,576	+0.04(+0.79%)
Feb 16, 2010	4.413	4.483	4.386	4.454	373,585	+0.10(+2.22%)
Feb 12, 2010	4.328	4.357	4.357	4.357	245,386	-0.01(-0.20%)
Feb 11, 2010	4.293	4.407	4.277	4.366	272,696	+0.08(+1.92%)
Feb 10, 2010	4.278	4.328	4.232	4.284	270,993	+0.02(+0.48%)
Feb 09, 2010	4.263	4.310	4.214	4.263	295,167	+0.06(+1.39%)
Feb 08, 2010	4.190	4.266	4.175	4.205	233,373	+0.00(+0.07%)
Feb 05, 2010	4.219	4.225	4.102	4.202	541,844	-0.05(-1.10%)
Feb 04, 2010	4.354	4.354	4.231	4.249	285,590	-0.14(-3.14%)
Feb 03, 2010	4.328	4.386	4.325	4.386	318,054	+0.03(+0.60%)
Feb 02, 2010	4.213	4.360	4.213	4.360	295,907	+0.15(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.